Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00030000 | 2023-11-01 10:10AM EDT | 2024-09-20 | 12.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| SSTK241220C00030000 | 2024-02-26 10:39AM EDT | 2024-12-20 | 19.52 | 17.80 | 20.10 | 0.00 | - | 1 | 0 | 139.80% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00030000 | 2024-05-29 10:06AM EDT | 2024-06-21 | 0.12 | 0.00 | 0.00 | 0.00 | - | 40 | 0 | 25.00% |
| SSTK240816P00030000 | 2024-05-29 2:09PM EDT | 2024-08-16 | 0.77 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| SSTK240920P00030000 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.80 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| SSTK241220P00030000 | 2024-05-28 9:36AM EDT | 2024-12-20 | 2.30 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.