Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00027500 | 2023-10-31 9:37AM EDT | 2024-09-20 | 14.00 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| SSTK241220C00027500 | 2024-05-21 12:24PM EDT | 2024-12-20 | 14.86 | 12.10 | 15.40 | 0.00 | - | - | 12 | 60.40% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 2024-06-21 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 215.23% |
| SSTK240816P00027500 | 2024-02-22 10:30AM EDT | 2024-08-16 | 1.35 | 0.00 | 2.50 | 0.00 | - | 1 | 32 | 87.79% |
| SSTK240920P00027500 | 2024-05-14 2:39PM EDT | 2024-09-20 | 0.45 | 0.40 | 4.80 | 0.00 | - | 6 | 30 | 98.61% |
| SSTK241220P00027500 | 2024-05-23 10:37AM EDT | 2024-12-20 | 1.40 | 1.05 | 1.90 | 0.00 | - | 4 | 46 | 56.91% |
© 2024 Yahoo. All rights reserved.