Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:25.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240920C00025000 | 2023-12-29 4:55PM EDT | 2024-09-20 | 24.35 | 21.50 | 25.90 | 0.00 | - | 1 | 1 | 231.52% |
| SSTK241220C00025000 | 2024-04-26 3:10PM EDT | 2024-12-20 | 18.93 | 13.10 | 17.40 | 0.00 | - | 1 | 32 | 57.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 2024-06-21 | 0.15 | 0.00 | 4.80 | 0.00 | - | 4 | 8 | 208.89% |
| SSTK240816P00025000 | 2024-04-12 2:14PM EDT | 2024-08-16 | 0.70 | 0.25 | 0.70 | 0.00 | - | 8 | 46 | 70.61% |
| SSTK240920P00025000 | 2024-04-15 3:18PM EDT | 2024-09-20 | 0.80 | 0.00 | 2.10 | 0.00 | - | 13 | 62 | 75.49% |
| SSTK241115P00025000 | 2024-05-14 3:07PM EDT | 2024-11-15 | 0.80 | 0.20 | 4.10 | 0.00 | - | 20 | 13 | 81.98% |
| SSTK241220P00025000 | 2024-04-17 9:38AM EDT | 2024-12-20 | 1.30 | 0.30 | 3.30 | 0.00 | - | 1 | 63 | 69.58% |
© 2024 Yahoo. All rights reserved.