Shutterstock, Inc. (SSTK)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621C00040000 | 2024-05-20 3:41PM EDT | 40.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| SSTK240621C00042500 | 2024-05-20 3:55PM EDT | 42.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 152 | 0 | 3.13% |
| SSTK240621C00045000 | 2024-05-20 3:00PM EDT | 45.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 241 | 0 | 6.25% |
| SSTK240621C00047500 | 2024-05-20 3:40PM EDT | 47.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 387 | 0 | 12.50% |
| SSTK240621C00050000 | 2024-05-20 12:57PM EDT | 50.00 | 0.17 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 12.50% |
| SSTK240621C00055000 | 2024-05-09 1:09PM EDT | 55.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSTK240621P00025000 | 2024-05-01 3:24PM EDT | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| SSTK240621P00027500 | 2024-04-18 3:42PM EDT | 27.50 | 0.60 | 0.00 | 4.00 | 0.00 | - | - | 12 | 171.97% |
| SSTK240621P00032500 | 2024-05-20 1:43PM EDT | 32.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 25.00% |
| SSTK240621P00035000 | 2024-05-20 11:45AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| SSTK240621P00037500 | 2024-05-20 2:22PM EDT | 37.50 | 0.56 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 6.25% |
| SSTK240621P00040000 | 2024-05-20 3:11PM EDT | 40.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 3.13% |
| SSTK240621P00042500 | 2024-05-17 3:29PM EDT | 42.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 0.00% |
| SSTK240621P00045000 | 2024-05-17 11:35AM EDT | 45.00 | 3.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.