Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SST240517C00002500 | 2024-05-03 11:28AM EDT | 2.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 5,894 | 150.00% |
SST240517C00005000 | 2024-04-16 10:51AM EDT | 5.00 | 0.12 | 0.00 | 0.10 | 0.00 | - | 5 | 1,524 | 371.88% |
SST240517C00007500 | 2024-04-04 1:35PM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 30 | 412.50% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SST240517P00002500 | 2024-05-03 11:43AM EDT | 2.50 | 0.75 | 0.65 | 0.85 | +0.14 | +22.95% | 1 | 307 | 50.00% |
SST240517P00005000 | 2024-04-17 3:21PM EDT | 5.00 | 2.85 | 3.10 | 3.40 | 0.00 | - | 1 | 0 | 100.00% |
SST240517P00007500 | 2023-12-20 1:10PM EDT | 7.50 | 4.90 | 5.70 | 6.10 | 0.00 | - | - | 0 | 600.00% |