SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 50.00% |
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 4 | 594 | 50.00% |
| SSSS240920C00005000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.40 | 0.00 | - | 2 | 181 | 57.23% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 2024-05-17 | 0.50 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 2,587.50% |
| SSSS240621P00005000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.85 | 0.70 | 1.05 | -0.15 | -15.00% | 7 | 202 | 95.70% |
| SSSS240920P00005000 | 2024-05-07 9:53AM EDT | 2024-09-20 | 1.40 | 0.80 | 1.00 | 0.00 | - | 1 | 94 | 53.32% |
| SSSS241220P00005000 | 2024-05-17 1:41PM EDT | 2024-12-20 | 1.10 | 0.65 | 1.25 | -0.50 | -31.25% | 3 | 51 | 66.41% |
© 2024 Yahoo. All rights reserved.