Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240517C00002500 | 2024-03-28 1:41PM EDT | 2.50 | 2.95 | 0.00 | 3.30 | 0.00 | - | 40 | 0 | 331.25% |
SSSS240517C00005000 | 2024-04-23 10:21AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 14 | 89.06% |
Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSSS240517P00005000 | 2024-03-27 12:16PM EDT | 5.00 | 0.50 | 0.30 | 5.00 | 0.00 | - | 10 | 11 | 601.56% |