SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240517C00002500 | 2024-03-28 1:41PM EDT | 2024-05-17 | 2.95 | 0.00 | 3.30 | 0.00 | - | 40 | 0 | 3,525.00% |
| SSSS240621C00002500 | 2024-05-15 3:38PM EDT | 2024-06-21 | 1.60 | 0.00 | 3.30 | 0.00 | - | 9 | 26 | 587.50% |
| SSSS240920C00002500 | 2024-05-17 12:57PM EDT | 2024-09-20 | 2.00 | 0.00 | 3.40 | +1.15 | +135.29% | 1 | 75 | 333.98% |
| SSSS241220C00002500 | 2024-05-17 12:52PM EDT | 2024-12-20 | 2.00 | 1.80 | 3.70 | +0.60 | +42.86% | 250 | 22 | 161.33% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 553.91% |
© 2024 Yahoo. All rights reserved.