SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00007500 | 2024-06-05 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 2 | 7 | 800.00% |
| SSSS240920C00007500 | 2024-04-26 3:48PM EDT | 2024-09-20 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 83.59% |
| SSSS241220C00007500 | 2024-05-09 3:57PM EDT | 2024-12-20 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 53.91% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00007500 | 2024-05-28 10:23AM EDT | 2024-06-21 | 3.70 | 2.90 | 6.00 | 0.00 | - | 2 | 92 | 2,109.38% |
| SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 2024-09-20 | 3.70 | 1.90 | 4.30 | 0.00 | - | - | 2 | 201.56% |
| SSSS241220P00007500 | 2024-05-28 10:23AM EDT | 2024-12-20 | 3.80 | 1.70 | 4.40 | 0.00 | - | 2 | 2 | 151.76% |
© 2024 Yahoo. All rights reserved.