SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:5.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 594 | 56.25% |
| SSSS240920C00005000 | 2024-05-16 3:56PM EDT | 2024-09-20 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 181 | 51.17% |
| SSSS241220C00005000 | 2024-05-20 12:42PM EDT | 2024-12-20 | 0.25 | 0.10 | 0.25 | 0.00 | - | 2 | 116 | 42.48% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00005000 | 2024-05-17 12:57PM EDT | 2024-06-21 | 0.85 | 0.90 | 1.05 | 0.00 | - | 7 | 195 | 98.83% |
| SSSS240920P00005000 | 2024-05-20 12:11PM EDT | 2024-09-20 | 1.05 | 0.80 | 1.25 | 0.00 | - | 2 | 96 | 75.59% |
| SSSS241220P00005000 | 2024-05-31 12:46PM EDT | 2024-12-20 | 1.25 | 1.10 | 1.80 | -0.15 | -10.71% | 1 | 51 | 72.46% |
© 2024 Yahoo. All rights reserved.