SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00002500 | 2024-05-15 3:38PM EDT | 2024-06-21 | 1.60 | 0.00 | 1.85 | 0.00 | - | 9 | 26 | 241.41% |
| SSSS240920C00002500 | 2024-05-17 12:57PM EDT | 2024-09-20 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 76 | 104.69% |
| SSSS241220C00002500 | 2024-05-20 12:42PM EDT | 2024-12-20 | 1.80 | 1.45 | 3.00 | 0.00 | - | 250 | 522 | 130.66% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2024-06-21 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 707.81% |
© 2024 Yahoo. All rights reserved.