SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 01:37PM EDT. Market open.
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 2024-06-26 10:50AM EDT | 2.50 | 1.55 | 1.40 | 2.70 | 0.00 | - | 5 | 532 | 139.45% |
| SSSS241220C00005000 | 2024-06-25 9:54AM EDT | 5.00 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 262 | 41.41% |
| SSSS241220C00007500 | 2024-05-09 3:57PM EDT | 7.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 50.00% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00005000 | 2024-06-26 11:07AM EDT | 5.00 | 1.45 | 1.00 | 1.50 | 0.00 | - | 6 | 103 | 71.88% |
| SSSS241220P00007500 | 2024-06-26 9:30AM EDT | 7.50 | 3.50 | 2.00 | 4.30 | 0.00 | - | 14 | 16 | 139.06% |
© 2024 Yahoo. All rights reserved.