Canada markets close in 2 hours 21 minutes

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9550-0.0250 (-0.63%)
As of 01:37PM EDT. Market open.
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSSS241220C000025002024-06-26 10:50AM EDT2.501.551.402.700.00-5532139.45%
SSSS241220C000050002024-06-25 9:54AM EDT5.000.100.050.150.00-126241.41%
SSSS241220C000075002024-05-09 3:57PM EDT7.500.160.000.050.00-2250.00%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSSS241220P000050002024-06-26 11:07AM EDT5.001.451.001.500.00-610371.88%
SSSS241220P000075002024-06-26 9:30AM EDT7.503.502.004.300.00-1416139.06%