SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220C00002500 | 2024-05-20 12:42PM EDT | 2.50 | 1.80 | 1.55 | 2.90 | 0.00 | - | 250 | 522 | 154.69% |
| SSSS241220C00005000 | 2024-06-12 1:26PM EDT | 5.00 | 0.25 | 0.05 | 0.25 | 0.00 | - | 2 | 235 | 49.22% |
| SSSS241220C00007500 | 2024-05-09 3:57PM EDT | 7.50 | 0.16 | 0.00 | 0.05 | 0.00 | - | 2 | 2 | 54.69% |
PutsforDecember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS241220P00005000 | 2024-06-10 3:45PM EDT | 5.00 | 1.13 | 0.20 | 1.80 | 0.00 | - | 20 | 82 | 97.85% |
| SSSS241220P00007500 | 2024-05-28 10:23AM EDT | 7.50 | 3.80 | 1.60 | 4.40 | 0.00 | - | 2 | 2 | 145.51% |
© 2024 Yahoo. All rights reserved.