Canada markets closed

SuRo Capital Corp. (SSSS)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
3.9950+0.0050 (+0.13%)
At close: 04:00PM EDT
3.9200 -0.07 (-1.88%)
After hours: 04:42PM EDT
In The Money
Show:ListStraddle
CallsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSSS241220C000025002024-05-20 12:42PM EDT2.501.801.552.900.00-250522154.69%
SSSS241220C000050002024-06-12 1:26PM EDT5.000.250.050.250.00-223549.22%
SSSS241220C000075002024-05-09 3:57PM EDT7.500.160.000.050.00-2254.69%
PutsforDecember 20, 2024
Contract NameLast Trade DateStrikeLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SSSS241220P000050002024-06-10 3:45PM EDT5.001.130.201.800.00-208297.85%
SSSS241220P000075002024-05-28 10:23AM EDT7.503.801.604.400.00-22145.51%