SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920C00002500 | 2024-05-17 12:57PM EDT | 2.50 | 2.00 | 0.00 | 1.85 | 0.00 | - | 1 | 76 | 104.69% |
| SSSS240920C00005000 | 2024-05-16 3:56PM EDT | 5.00 | 0.07 | 0.00 | 0.20 | 0.00 | - | 2 | 181 | 51.17% |
| SSSS240920C00007500 | 2024-04-26 3:48PM EDT | 7.50 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 31 | 73.83% |
PutsforSeptember 20, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240920P00005000 | 2024-05-20 12:11PM EDT | 5.00 | 1.05 | 0.80 | 1.25 | 0.00 | - | 2 | 96 | 75.59% |
| SSSS240920P00007500 | 2024-04-11 11:11AM EDT | 7.50 | 3.70 | 1.90 | 4.30 | 0.00 | - | - | 2 | 187.50% |
© 2024 Yahoo. All rights reserved.