SuRo Capital Corp. (SSSS)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621C00002500 | 2024-05-15 3:38PM EDT | 2.50 | 1.60 | 0.00 | 1.85 | 0.00 | - | 9 | 26 | 241.41% |
| SSSS240621C00005000 | 2024-05-16 2:53PM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 4 | 594 | 56.25% |
| SSSS240621C00007500 | 2024-05-28 9:30AM EDT | 7.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 5 | 135.94% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSSS240621P00002500 | 2023-11-22 4:42PM EDT | 2.50 | 0.10 | 0.00 | 2.50 | 0.00 | - | - | 1 | 707.81% |
| SSSS240621P00005000 | 2024-05-17 12:57PM EDT | 5.00 | 0.85 | 0.90 | 1.05 | 0.00 | - | 7 | 195 | 98.83% |
| SSSS240621P00007500 | 2024-05-28 10:23AM EDT | 7.50 | 3.70 | 3.00 | 6.00 | 0.00 | - | 2 | 92 | 483.20% |
© 2024 Yahoo. All rights reserved.