SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:6.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00006000 | 2024-05-03 3:46PM EDT | 2024-05-17 | 0.11 | 0.10 | 0.15 | 0.00 | - | 206 | 10,222 | 85.16% |
| SSRM240621C00006000 | 2024-05-03 3:39PM EDT | 2024-06-21 | 0.22 | 0.20 | 0.30 | -0.08 | -26.67% | 150 | 1,981 | 62.89% |
| SSRM240920C00006000 | 2024-05-03 10:26AM EDT | 2024-09-20 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 5 | 2,073 | 60.55% |
| SSRM241220C00006000 | 2024-05-01 2:59PM EDT | 2024-12-20 | 0.80 | 0.65 | 0.85 | 0.00 | - | 5 | 3 | 58.89% |
| SSRM250117C00006000 | 2024-04-23 1:20PM EDT | 2025-01-17 | 0.90 | 0.35 | 0.90 | 0.00 | - | 1 | 2 | 63.97% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00006000 | 2024-05-03 2:49PM EDT | 2024-05-17 | 0.75 | 0.70 | 0.80 | +0.10 | +15.38% | 1 | 170 | 74.22% |
| SSRM240621P00006000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 0.85 | 0.75 | 0.90 | 0.00 | - | 1 | 681 | 50.59% |
| SSRM240920P00006000 | 2024-04-23 1:24PM EDT | 2024-09-20 | 1.05 | 1.05 | 1.10 | +0.05 | +5.00% | 2 | 864 | 50.10% |
| SSRM241220P00006000 | 2024-04-25 1:16PM EDT | 2024-12-20 | 1.20 | 1.15 | 1.30 | 0.00 | - | - | 3 | 52.44% |
| SSRM250117P00006000 | 2024-04-25 10:37AM EDT | 2025-01-17 | 1.25 | 1.20 | 1.35 | 0.00 | - | - | 102 | 52.25% |
© 2024 Yahoo. All rights reserved.