SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 3.00 | 2.15 | 2.35 | 2.45 | 0.00 | - | 4 | 8 | 153.13% |
| SSRM240517C00004000 | 2024-04-30 3:19PM EDT | 4.00 | 1.50 | 1.35 | 1.50 | 0.00 | - | 5 | 135 | 103.91% |
| SSRM240517C00005000 | 2024-05-01 3:39PM EDT | 5.00 | 0.55 | 0.50 | 0.60 | -0.05 | -8.33% | 16 | 1,496 | 72.66% |
| SSRM240517C00006000 | 2024-05-01 3:02PM EDT | 6.00 | 0.15 | 0.10 | 0.15 | +0.03 | +25.00% | 146 | 10,111 | 71.88% |
| SSRM240517C00007000 | 2024-04-29 3:29PM EDT | 7.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 11 | 81 | 77.34% |
| SSRM240517C00008000 | 2024-04-25 12:56PM EDT | 8.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 82 | 87 | 106.25% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517P00004000 | 2024-04-11 9:54AM EDT | 4.00 | 0.06 | 0.00 | 0.45 | 0.00 | - | 1 | 66 | 178.91% |
| SSRM240517P00005000 | 2024-05-01 10:39AM EDT | 5.00 | 0.15 | 0.10 | 0.15 | 0.00 | - | 24 | 354 | 61.33% |
| SSRM240517P00006000 | 2024-05-01 3:04PM EDT | 6.00 | 0.65 | 0.65 | 0.80 | +0.04 | +6.56% | 27 | 144 | 66.41% |
| SSRM240517P00007000 | 2024-04-24 10:15AM EDT | 7.00 | 1.65 | 1.55 | 1.70 | 0.00 | - | - | 7 | 59.38% |
© 2024 Yahoo. All rights reserved.