SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:3.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240517C00003000 | 2024-04-18 3:34PM EDT | 2024-05-17 | 2.15 | 2.30 | 2.45 | 0.00 | - | 4 | 8 | 185.94% |
| SSRM240621C00003000 | 2024-04-29 2:16PM EDT | 2024-06-21 | 2.69 | 2.30 | 2.70 | 0.00 | - | 1 | 94 | 149.22% |
| SSRM240920C00003000 | 2024-04-03 3:36PM EDT | 2024-09-20 | 2.10 | 2.40 | 3.70 | 0.00 | - | 3 | 11 | 168.75% |
| SSRM250117C00003000 | 2024-04-26 1:49PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.75 | 0.00 | - | 16 | 327 | 77.34% |
| SSRM260116C00003000 | 2024-04-24 2:13PM EDT | 2026-01-16 | 3.00 | 2.40 | 4.10 | 0.00 | - | 2 | 123 | 92.77% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00003000 | 2024-04-12 2:29PM EDT | 2024-06-21 | 0.09 | 0.00 | 0.10 | 0.00 | - | 10 | 2,938 | 107.81% |
| SSRM240920P00003000 | 2024-04-29 11:52AM EDT | 2024-09-20 | 0.07 | 0.10 | 0.20 | 0.00 | - | 20 | 167 | 86.33% |
| SSRM250117P00003000 | 2024-05-03 12:33PM EDT | 2025-01-17 | 0.15 | 0.05 | 0.15 | +0.05 | +50.00% | 20 | 609 | 56.25% |
| SSRM260116P00003000 | 2024-03-15 2:23PM EDT | 2026-01-16 | 0.54 | 0.30 | 0.40 | 0.00 | - | 1 | 31 | 56.25% |
© 2024 Yahoo. All rights reserved.