SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621C00007000 | 2024-06-14 9:38AM EDT | 2024-06-21 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 1 | 839 | 190.63% |
| SSRM240719C00007000 | 2024-06-11 3:45PM EDT | 2024-07-19 | 0.01 | 0.00 | 0.15 | 0.00 | - | 6 | 398 | 101.56% |
| SSRM240920C00007000 | 2024-06-12 9:34AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.15 | 0.00 | - | 80 | 1,301 | 65.23% |
| SSRM241220C00007000 | 2024-06-07 11:43AM EDT | 2024-12-20 | 0.35 | 0.15 | 0.30 | 0.00 | - | 28 | 155 | 60.74% |
| SSRM250117C00007000 | 2024-06-10 12:14PM EDT | 2025-01-17 | 0.35 | 0.20 | 0.30 | 0.00 | - | 61 | 491 | 58.98% |
| SSRM260116C00007000 | 2024-06-14 3:59PM EDT | 2026-01-16 | 0.75 | 0.60 | 0.80 | -0.08 | -9.64% | 13 | 2,177 | 57.23% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSRM240621P00007000 | 2024-06-04 9:57AM EDT | 2024-06-21 | 2.15 | 2.20 | 2.55 | 0.00 | - | 2 | 15 | 143.75% |
| SSRM240719P00007000 | 2024-06-05 1:07PM EDT | 2024-07-19 | 2.16 | 1.55 | 3.20 | 0.00 | - | 8 | 1 | 62.50% |
| SSRM240920P00007000 | 2024-06-05 1:08PM EDT | 2024-09-20 | 2.18 | 1.55 | 2.45 | 0.00 | - | 24 | 144 | 61.33% |
| SSRM260116P00007000 | 2024-06-10 10:12AM EDT | 2026-01-16 | 2.55 | 2.70 | 2.85 | 0.00 | - | 50 | 582 | 47.41% |
© 2024 Yahoo. All rights reserved.