SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.16 | 0.00 | - | 1 | 0 | 1.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 1 | 6 | 2.00 | 0.08 | 0.00 | - | 1 | 78 |
| 2.30 | 0.00 | - | 21 | 151 | 3.00 | 0.07 | 0.00 | - | 20 | 167 |
| 1.34 | 0.00 | - | 1 | 152 | 4.00 | 0.20 | +0.03 | +17.65% | 1 | 285 |
| 0.40 | -0.10 | -20.00% | 101 | 3,060 | 5.00 | 0.68 | +0.08 | +13.33% | 24 | 1,212 |
| 0.17 | -0.08 | -32.00% | 1 | 2,157 | 6.00 | 1.45 | +0.47 | +47.96% | 20 | 947 |
| 0.20 | 0.00 | - | 80 | 1,301 | 7.00 | 2.18 | 0.00 | - | 24 | 144 |
| 0.10 | 0.00 | - | 1 | 190 | 8.00 | 2.62 | 0.00 | - | 8 | 130 |
| 0.10 | 0.00 | - | 365 | 1,540 | 9.00 | 4.84 | 0.00 | - | 10 | 21 |
| 0.14 | 0.00 | - | 1 | 137 | 10.00 | 5.92 | 0.00 | - | 4 | 0 |
| 0.05 | 0.00 | - | 8 | 46 | 11.00 | 6.55 | 0.00 | - | 10 | 5 |
| 0.05 | 0.00 | - | 39 | 116 | 12.00 | 7.00 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | 4 | 23 | 13.00 | 8.13 | 0.00 | - | 8 | 0 |
| 0.06 | 0.00 | - | 6 | 16 | 14.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 264 | 270 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 13 | 124 | 16.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 100 | 102 | 17.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 12 | 12 | 18.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.