SSR Mining Inc. (SSRM)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.59 | 0.00 | - | 1 | 8 | 1.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 2 | 2 | 2.00 | - | - | - | - | - |
| 2.75 | 0.00 | - | 1 | 86 | 3.00 | 0.09 | 0.00 | - | 10 | 2,938 |
| 0.65 | -0.40 | -38.10% | 1 | 337 | 4.00 | 0.04 | 0.00 | - | 1 | 5,453 |
| 0.05 | -0.03 | -37.50% | 17 | 1,395 | 5.00 | 0.38 | +0.28 | +280.00% | 50 | 666 |
| 0.03 | 0.00 | - | 10 | 2,614 | 6.00 | 1.15 | 0.00 | - | 20 | 578 |
| 0.03 | -0.02 | -40.00% | 1 | 839 | 7.00 | 2.15 | 0.00 | - | 2 | 15 |
| 0.05 | 0.00 | - | 2 | 512 | 8.00 | 2.13 | 0.00 | - | 10 | 1,632 |
| 0.05 | 0.00 | - | 20 | 212 | 9.00 | 3.74 | 0.00 | - | 121 | 369 |
| 0.05 | 0.00 | - | 2 | 765 | 10.00 | 5.00 | 0.00 | - | 1 | 2 |
| 0.02 | 0.00 | - | 3 | 463 | 11.00 | 5.85 | 0.00 | - | 1 | 2 |
| 0.05 | 0.00 | - | 5 | 0 | 12.00 | 8.00 | 0.00 | - | 1 | 8 |
| 0.05 | 0.00 | - | 10 | 1,458 | 13.00 | 8.50 | 0.00 | - | 5 | 0 |
| 0.05 | 0.00 | - | 1 | 182 | 14.00 | 4.37 | 0.00 | - | 2 | 10 |
| 0.05 | 0.00 | - | 5 | 192 | 15.00 | 10.50 | 0.00 | - | 1 | 5 |
| 0.04 | 0.00 | - | 15 | 91 | 16.00 | 5.36 | 0.00 | - | 4 | 1 |
| 0.15 | 0.00 | - | 3 | 151 | 17.00 | 7.45 | 0.00 | - | 3 | 0 |
| 0.08 | 0.00 | - | 5 | 48 | 18.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 250 | 20.00 | 8.45 | 0.00 | - | 1 | 0 |
| 0.06 | 0.00 | - | - | 2 | 21.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 10 | 13 | 22.00 | 7.20 | 0.00 | - | 1 | 2 |
| 0.22 | 0.00 | - | - | 0 | 23.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 10 | 93 | 25.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 57 | 59 | 27.00 | 11.90 | 0.00 | - | 12 | 0 |
| 0.05 | 0.00 | - | 5 | 74 | 30.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.