Canada markets closed

Swiss Re AG (SSREF)

Other OTC - Other OTC Delayed Price. Currency in USD
Add to watchlist
107.390.00 (0.00%)
At close: 12:05PM EDT
Time Period:
Apr 27, 2023 - Apr 27, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
Apr 26, 2024107.39107.39107.39107.39107.39-
Apr 25, 2024107.39107.39107.39107.39107.39-
Apr 24, 2024107.39107.39107.39107.39107.39800
Apr 23, 2024107.39107.39107.39107.39107.39-
Apr 22, 2024107.39107.39107.39107.39107.39-
Apr 19, 2024107.39107.39107.39107.39107.39300
Apr 18, 2024108.00108.00108.00108.00108.00-
Apr 17, 2024108.00108.00108.00108.00108.00-
Apr 16, 2024108.00108.00108.00108.00108.00100
Apr 16, 20246.819 Dividend
Apr 15, 2024120.33120.33120.33120.33113.52-
Apr 12, 2024120.33120.33120.33120.33113.52-
Apr 11, 2024120.33120.33120.33120.33113.52-
Apr 10, 2024120.33120.33120.33120.33113.52-
Apr 09, 2024120.33120.33120.33120.33113.52-
Apr 08, 2024120.33120.33120.33120.33113.52300
Apr 05, 2024123.00123.00123.00123.00116.03-
Apr 04, 2024123.00123.00123.00123.00116.03100
Apr 03, 2024123.75123.75123.75123.75116.74100
Apr 02, 2024127.85127.85127.00127.00119.801,400
Apr 01, 2024128.50128.50128.50128.50121.22-
Mar 28, 2024128.50128.50128.50128.50121.22700
Mar 27, 2024128.50128.50128.50128.50121.22100
Mar 26, 2024130.89130.89130.89130.89123.47-
Mar 25, 2024130.89130.89130.89130.89123.47-
Mar 22, 2024130.89130.89130.89130.89123.47-
Mar 21, 2024130.89130.89130.89130.89123.47-
Mar 20, 2024130.89130.89130.89130.89123.471,400
Mar 19, 2024130.90130.90130.90130.90123.48200
Mar 18, 2024128.65128.65128.65128.65121.36200
Mar 15, 2024125.76125.76125.76125.76118.64-
Mar 14, 2024125.76125.76125.76125.76118.64-
Mar 13, 2024125.76125.76125.76125.76118.64-
Mar 12, 2024125.76125.76125.76125.76118.64100
Mar 11, 2024122.00122.00122.00122.00115.09-
Mar 08, 2024122.00122.00122.00122.00115.09-
Mar 07, 2024122.00122.00122.00122.00115.09-
Mar 06, 2024122.00122.00122.00122.00115.09100
Mar 05, 2024121.08121.08120.47120.47113.642,300
Mar 04, 2024120.30120.30120.30120.30113.48-
Mar 01, 2024120.30120.30120.30120.30113.48-
Feb 29, 2024120.59120.59120.30120.30113.483,100
Feb 28, 2024120.05120.05119.90120.00113.208,800
Feb 27, 2024120.00120.00120.00120.00113.20-
Feb 26, 2024120.00120.00120.00120.00113.203,000
Feb 23, 2024120.70120.70120.70120.70113.86200
Feb 22, 2024117.75117.75117.75117.75111.08-
Feb 21, 2024117.75117.75117.75117.75111.08-
Feb 20, 2024117.75117.75117.75117.75111.08500
Feb 16, 2024117.22117.22117.22117.22110.58-
Feb 15, 2024117.22117.22117.22117.22110.58300
Feb 14, 2024117.22117.22117.22117.22110.58-
Feb 13, 2024117.22117.22117.22117.22110.58-
Feb 12, 2024117.22117.22117.22117.22110.58-
Feb 09, 2024117.22117.22117.22117.22110.58-
Feb 08, 2024117.22117.22117.22117.22110.58-
Feb 07, 2024117.22117.22117.22117.22110.58-
Feb 06, 2024117.22117.22117.22117.22110.58300
Feb 05, 2024114.00114.00114.00114.00107.54800
Feb 02, 2024114.66114.66114.66114.66108.16300
Feb 01, 2024115.70115.70115.70115.70109.14-
Jan 31, 2024115.00115.70115.00115.70109.141,400
Jan 30, 2024113.92113.92113.92113.92107.46-
Jan 29, 2024113.92113.92113.92113.92107.46-
Jan 26, 2024113.92113.92113.92113.92107.461,000
Jan 25, 2024113.92113.92113.92113.92107.46200
Jan 24, 2024112.78112.78112.78112.78106.39-
Jan 23, 2024112.78112.78112.78112.78106.39-
Jan 22, 2024112.78112.78112.78112.78106.391,200
Jan 19, 2024111.79111.79111.79111.79105.46-
Jan 18, 2024111.79111.79111.79111.79105.46300
Jan 17, 2024114.11114.11114.11114.11107.64-
Jan 16, 2024114.11114.11114.11114.11107.64-
Jan 12, 2024114.11114.11114.11114.11107.64-
Jan 11, 2024114.11114.11114.11114.11107.64-
Jan 10, 2024114.11114.11114.11114.11107.64-
Jan 09, 2024114.11114.11114.11114.11107.64-
Jan 08, 2024114.11114.11114.11114.11107.64200
Jan 05, 2024111.50111.50111.50111.50105.18-
Jan 04, 2024111.50111.50111.50111.50105.18-
Jan 03, 2024111.50111.50111.50111.50105.18-
Jan 02, 2024111.50111.50111.50111.50105.18-
Dec 29, 2023111.50111.50111.50111.50105.18-
Dec 28, 2023111.50111.50111.50111.50105.18-
Dec 27, 2023111.50111.50111.50111.50105.18-
Dec 26, 2023111.50111.50111.50111.50105.18-
Dec 22, 2023111.64111.64110.89111.50105.182,500
Dec 21, 2023110.44110.44110.44110.44104.18500
Dec 20, 2023111.58111.58111.58111.58105.26-
Dec 19, 2023111.58111.58111.58111.58105.26200
Dec 18, 2023110.84110.84110.84110.84104.56-
Dec 15, 2023110.84110.84110.84110.84104.56-
Dec 14, 2023110.84110.84110.84110.84104.56200
Dec 13, 2023112.71112.71112.71112.71106.32-
Dec 12, 2023112.71112.71112.71112.71106.32-
Dec 11, 2023112.71112.71112.71112.71106.32800
Dec 08, 2023113.00113.00113.00113.00106.60-
Dec 07, 2023113.00113.00113.00113.00106.60700
Dec 06, 2023118.15118.15118.15118.15111.45-
Dec 05, 2023118.15118.15118.15118.15111.45-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...