Date | Open | High | Low | Close* | Adj Close** | Volume |
---|---|---|---|---|---|---|
May 17, 2024 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 0.0463 | 300 |
May 16, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | - |
May 15, 2024 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 0.0349 | 11,000 |
May 14, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | - |
May 13, 2024 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 52,055 |
May 10, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 09, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 08, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 07, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 06, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 03, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 02, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
May 01, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 30, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 29, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 26, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 25, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | - |
Apr 24, 2024 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 0.0428 | 2,000 |
Apr 23, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Apr 22, 2024 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | 0.0475 | - |
Apr 19, 2024 | 0.0690 | 0.0690 | 0.0475 | 0.0475 | 0.0475 | 12,058 |
Apr 18, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Apr 17, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Apr 16, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | - |
Apr 15, 2024 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 0.0391 | 10,000 |
Apr 12, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Apr 11, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Apr 10, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Apr 09, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Apr 08, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | - |
Apr 05, 2024 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 0.0578 | 302 |
Apr 04, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
Apr 03, 2024 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | 0.0597 | - |
Apr 02, 2024 | 0.0470 | 0.0597 | 0.0470 | 0.0597 | 0.0597 | 10,257 |
Apr 01, 2024 | 0.0500 | 0.0700 | 0.0500 | 0.0700 | 0.0700 | 6,001 |
Mar 28, 2024 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | 0.0583 | - |
Mar 27, 2024 | 0.0500 | 0.0601 | 0.0500 | 0.0583 | 0.0583 | 28,000 |
Mar 26, 2024 | 0.0550 | 0.0608 | 0.0550 | 0.0608 | 0.0608 | 19,000 |
Mar 25, 2024 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | 0.0630 | - |
Mar 22, 2024 | 0.0580 | 0.0630 | 0.0580 | 0.0630 | 0.0630 | 1,900 |
Mar 21, 2024 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 9,000 |
Mar 20, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 19, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 18, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 15, 2024 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | - |
Mar 14, 2024 | 0.0544 | 0.0630 | 0.0500 | 0.0500 | 0.0500 | 59,727 |
Mar 13, 2024 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 0.0623 | 5,470 |
Mar 12, 2024 | 0.0690 | 0.0690 | 0.0640 | 0.0640 | 0.0640 | 2,900 |
Mar 11, 2024 | 0.0737 | 0.0737 | 0.0650 | 0.0650 | 0.0650 | 20,775 |
Mar 08, 2024 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | 0.0740 | - |
Mar 07, 2024 | 0.0710 | 0.0740 | 0.0700 | 0.0740 | 0.0740 | 14,833 |
Mar 06, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | - |
Mar 05, 2024 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 0.0720 | 1,050 |
Mar 04, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Mar 01, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | - |
Feb 29, 2024 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 3,778 |
Feb 28, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 10,000 |
Feb 27, 2024 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 0.0725 | 7,500 |
Feb 26, 2024 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 30,000 |
Feb 23, 2024 | 0.0850 | 0.0850 | 0.0792 | 0.0792 | 0.0792 | 43,000 |
Feb 22, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
Feb 21, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | - |
Feb 20, 2024 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 0.0975 | 3,000 |
Feb 16, 2024 | 0.0800 | 0.0800 | 0.0765 | 0.0765 | 0.0765 | 20,400 |
Feb 15, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 14, 2024 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | - |
Feb 13, 2024 | 0.0920 | 0.0920 | 0.0800 | 0.0800 | 0.0800 | 27,900 |
Feb 12, 2024 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 12,377 |
Feb 09, 2024 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 0.0880 | 14,000 |
Feb 08, 2024 | 0.0875 | 0.1050 | 0.0875 | 0.0965 | 0.0965 | 52,700 |
Feb 07, 2024 | 0.0919 | 0.0919 | 0.0850 | 0.0850 | 0.0850 | 40,995 |
Feb 06, 2024 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 0.1000 | 1,460 |
Feb 05, 2024 | 0.1080 | 0.1080 | 0.1000 | 0.1000 | 0.1000 | 19,900 |
Feb 02, 2024 | 0.1099 | 0.1199 | 0.1040 | 0.1099 | 0.1099 | 77,500 |
Feb 01, 2024 | 0.1300 | 0.1300 | 0.0990 | 0.0990 | 0.0990 | 105,500 |
Jan 31, 2024 | 0.1547 | 0.1547 | 0.1030 | 0.1198 | 0.1198 | 124,100 |
Jan 30, 2024 | 0.1300 | 0.3415 | 0.1000 | 0.1362 | 0.1362 | 157,283 |
Jan 29, 2024 | 0.0794 | 0.0831 | 0.0794 | 0.0831 | 0.0831 | 10,000 |
Jan 26, 2024 | 0.3800 | 0.3800 | 0.1260 | 0.1260 | 0.1260 | 11,066 |
Jan 25, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 24, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 23, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 22, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 19, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 18, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 17, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | - |
Jan 16, 2024 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 0.0828 | 100 |
Jan 12, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Jan 11, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Jan 10, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Jan 09, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Jan 08, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | - |
Jan 05, 2024 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 0.4349 | 1,100 |
Jan 04, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jan 03, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Jan 02, 2024 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 29, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 2,000 |
Dec 28, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 27, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
Dec 26, 2023 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | 0.1500 | - |
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. |