The E.W. Scripps Company (SSP)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
December 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.00 | 0.00 | - | 5 | 17 | 2.50 | 0.50 | 0.00 | - | 1 | 3,660 |
| 0.06 | 0.00 | - | 1 | 133 | 5.00 | 1.38 | 0.00 | - | 11 | 21 |
| 0.14 | 0.00 | - | 1 | 422 | 7.50 | 1.45 | 0.00 | - | 10 | 30 |
| 0.05 | 0.00 | - | 10 | 114 | 10.00 | 6.40 | 0.00 | - | 3 | 0 |
| 0.10 | 0.00 | - | - | 0 | 12.50 | - | - | - | - | - |
| 0.13 | 0.00 | - | 1 | 32 | 15.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 17.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 0 | 20.00 | 17.65 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.