ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:85.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.20 | 0.00 | - | 24 | 84 | 2024-06-21 | 1.60 | 0.00 | - | 39 | 40 |
| 0.50 | 0.00 | - | 12 | 27 | 2024-06-28 | - | - | - | - | - |
| 1.05 | 0.00 | - | 1 | 66 | 2024-07-12 | - | - | - | - | - |
| 1.35 | 0.00 | - | 7 | 42 | 2024-07-19 | 3.40 | 0.00 | - | - | 30 |
| 1.32 | 0.00 | - | - | 21 | 2024-07-26 | 4.20 | 0.00 | - | 1 | 1 |
| 3.62 | 0.00 | - | 1 | 558 | 2024-09-20 | 4.20 | 0.00 | - | 2 | 7 |
| 5.70 | 0.00 | - | 2 | 18 | 2024-12-20 | - | - | - | - | - |
| 6.52 | 0.00 | - | 1 | 151 | 2025-01-17 | - | - | - | - | - |
| 12.79 | 0.00 | - | 3 | 36 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.