ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:80.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.07 | 0.00 | - | 16 | 80 | 2024-05-17 | 1.70 | +0.55 | +47.83% | 20 | 22 |
| 0.16 | -0.20 | -55.56% | 2 | 63 | 2024-05-24 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 11 | 53 | 2024-05-31 | 2.20 | +0.32 | +17.02% | 3 | 4 |
| 0.72 | -0.28 | -28.00% | 1 | 62 | 2024-06-07 | - | - | - | - | - |
| 1.15 | -0.18 | -13.53% | 1 | 11 | 2024-06-14 | 2.36 | 0.00 | - | 30 | 15 |
| 1.25 | -0.35 | -21.88% | 5 | 364 | 2024-06-21 | 2.65 | 0.00 | - | 4 | 28 |
| 1.72 | 0.00 | - | 22 | 42 | 2024-06-28 | - | - | - | - | - |
| 3.88 | -0.53 | -12.02% | 3 | 130 | 2024-09-20 | 4.68 | 0.00 | - | 5 | 19 |
| 5.20 | 0.00 | - | 1 | 15 | 2024-12-20 | - | - | - | - | - |
| 6.80 | 0.00 | - | 2 | 149 | 2025-01-17 | 10.00 | 0.00 | - | 2 | 17 |
| 13.50 | 0.00 | - | 97 | 100 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.