ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:78.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.10 | -0.32 | -22.54% | 74 | 156 | 2024-05-24 | 0.56 | +0.56 | - | 21 | 68 |
| 1.15 | -0.52 | -31.14% | 7 | 22 | 2024-05-31 | 1.07 | 0.00 | - | 2 | 18 |
| 1.75 | -0.50 | -22.22% | 3 | 11 | 2024-06-07 | 1.43 | 0.00 | - | 6 | 7 |
| 2.20 | +0.05 | +2.33% | 2 | 53 | 2024-06-14 | 1.60 | +1.60 | - | 1 | 8 |
| 2.25 | 0.00 | - | 2 | 4 | 2024-06-28 | 2.00 | +2.00 | - | 2 | 220 |
| - | - | - | - | - | 2024-12-20 | 5.70 | 0.00 | - | 2 | 3 |
© 2024 Yahoo. All rights reserved.