ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:35AM EDT. Market open.
Strike:74.50
Calls
June 7, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.90 | 0.00 | - | 11 | 12 | 2024-06-07 | 0.55 | 0.00 | - | 10 | 11 |
| 3.00 | 0.00 | - | 25 | 26 | 2024-06-14 | 1.25 | 0.00 | - | 7 | 25 |
| 2.25 | 0.00 | - | 20 | 34 | 2024-06-21 | 0.80 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 2024-06-28 | 0.70 | -0.55 | -44.00% | 1 | 6 |
| - | - | - | - | - | 2024-07-05 | 1.25 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 2024-07-12 | 2.19 | 0.00 | - | 7 | 7 |
© 2024 Yahoo. All rights reserved.