ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:74.00
Calls
May 17, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.94 | 0.00 | - | 4 | 69 | 2024-05-17 | 0.05 | 0.00 | - | 4 | 42 |
| 5.04 | 0.00 | - | 4 | 10 | 2024-05-24 | 0.09 | 0.00 | - | 1 | 9 |
| 2.56 | 0.00 | - | 7 | 9 | 2024-05-31 | 0.20 | 0.00 | - | 6 | 36 |
| 3.28 | 0.00 | - | 2 | 7 | 2024-06-07 | 0.43 | 0.00 | - | 2 | 6 |
| 2.20 | 0.00 | - | 2 | 2 | 2024-06-14 | 0.55 | -0.08 | -12.70% | 15 | 7 |
| 7.70 | 0.00 | - | 2 | 37 | 2024-09-20 | 2.73 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.