ProShares Ultra S&P500 (SSO)
NYSEArca - NYSEArca Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:70.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.42 | 0.00 | - | 1 | 194 | 2024-06-21 | 0.03 | 0.00 | - | 6 | 401 |
| 11.67 | 0.00 | - | 10 | 10 | 2024-06-28 | 0.31 | 0.00 | - | 1 | 2 |
| 12.05 | 0.00 | - | 2 | 0 | 2024-07-19 | 0.33 | 0.00 | - | 2 | 39 |
| 8.00 | 0.00 | - | 5 | 89 | 2024-09-20 | 0.85 | 0.00 | - | 8 | 98 |
| 9.40 | 0.00 | - | - | 1 | 2024-12-20 | 2.05 | 0.00 | - | 65 | 100 |
| 13.60 | 0.00 | - | 35 | 403 | 2025-01-17 | 2.30 | 0.00 | - | 1 | 98 |
| 21.67 | 0.00 | - | 1 | 246 | 2026-01-16 | 7.20 | 0.00 | - | 1 | 3 |
© 2024 Yahoo. All rights reserved.