ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:95.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240920C00095000 | 2024-06-21 10:24AM EDT | 2024-09-20 | 0.51 | 0.35 | 0.50 | 0.00 | - | 100 | 233 | 22.61% |
| SSO241220C00095000 | 2024-06-20 10:57AM EDT | 2024-12-20 | 2.15 | 1.60 | 1.80 | 0.00 | - | 35 | 149 | 24.44% |
| SSO250117C00095000 | 2024-06-24 9:58AM EDT | 2025-01-17 | 2.20 | 2.00 | 2.30 | 0.00 | - | 1 | 175 | 25.24% |
| SSO260116C00095000 | 2024-06-20 11:48AM EDT | 2026-01-16 | 8.30 | 7.50 | 7.90 | 0.00 | - | 1 | 19 | 29.78% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00095000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 12.80 | 11.10 | 14.70 | +0.45 | +3.64% | 15 | 33 | 26.25% |
| SSO260116P00095000 | 2024-04-08 3:32PM EDT | 2026-01-16 | 21.30 | 19.00 | 23.90 | 0.00 | - | - | 1 | 39.08% |
© 2024 Yahoo. All rights reserved.