ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:56AM EDT. Market open.
Strike:84.50
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705C00084500 | 2024-06-28 3:55PM EDT | 2024-07-05 | 0.20 | 0.20 | 0.30 | 0.00 | - | 193 | 180 | 24.17% |
| SSO240712C00084500 | 2024-06-26 10:22AM EDT | 2024-07-12 | 0.81 | 0.60 | 0.75 | 0.00 | - | - | 16 | 24.56% |
| SSO240726C00084500 | 2024-06-26 10:49AM EDT | 2024-07-26 | 1.44 | 1.15 | 1.40 | 0.00 | - | - | 5 | 24.61% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 2024-08-02 | 2.15 | 1.25 | 1.90 | 0.00 | - | - | 0 | 27.08% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240705P00084500 | 2024-06-28 2:59PM EDT | 2024-07-05 | 1.90 | 0.55 | 3.50 | 0.00 | - | 4 | 53 | 63.67% |
| SSO240712P00084500 | 2024-06-28 10:28AM EDT | 2024-07-12 | 1.35 | 1.90 | 2.20 | 0.00 | - | 30 | 30 | 17.33% |
| SSO240719P00084500 | 2024-06-28 3:10PM EDT | 2024-07-19 | 2.45 | 2.05 | 2.90 | 0.00 | - | 109 | 106 | 24.32% |
© 2024 Yahoo. All rights reserved.