ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Strike:82.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628C00082500 | 2024-06-26 11:52AM EDT | 2024-06-28 | 0.85 | 0.75 | 0.85 | 0.00 | - | 30 | 135 | 23.10% |
| SSO240705C00082500 | 2024-06-26 11:18AM EDT | 2024-07-05 | 1.15 | 1.20 | 1.30 | -0.15 | -11.54% | 1 | 91 | 20.95% |
| SSO240712C00082500 | 2024-06-14 1:48PM EDT | 2024-07-12 | 1.57 | 1.65 | 1.75 | 0.00 | - | 55 | 56 | 22.44% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 2024-08-02 | 3.10 | 2.55 | 2.80 | 0.00 | - | - | 1 | 24.89% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240628P00082500 | 2024-06-26 12:48PM EDT | 2024-06-28 | 0.45 | 0.40 | 0.50 | -0.35 | -43.75% | 4 | 216 | 21.39% |
| SSO240705P00082500 | 2024-06-26 9:36AM EDT | 2024-07-05 | 1.05 | 0.80 | 0.95 | -0.05 | -4.55% | 1 | 75 | 20.02% |
| SSO240712P00082500 | 2024-06-21 1:52PM EDT | 2024-07-12 | 1.48 | 1.25 | 1.55 | 0.00 | - | 1 | 3 | 23.83% |
© 2024 Yahoo. All rights reserved.