Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO250117C00049000 | 2023-08-28 12:58PM EDT | 2025-01-17 | 13.30 | 9.50 | 13.50 | 0.00 | - | 1 | 1 | 0.00% |
SSO260116C00049000 | 2024-06-17 1:06PM EDT | 2026-01-16 | 36.73 | 34.80 | 38.50 | 0.00 | - | - | 1 | 51.49% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
SSO250117P00049000 | 2024-01-03 10:44AM EDT | 2025-01-17 | 2.90 | 1.20 | 2.40 | 0.00 | - | 1 | 2 | 61.04% |
SSO260116P00049000 | 2023-10-26 12:33PM EDT | 2026-01-16 | 7.68 | 3.10 | 7.90 | 0.00 | - | - | 0 | 55.38% |