ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Strike:46.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00046000 | 2023-11-08 11:43AM EDT | 2025-01-17 | 14.45 | 17.30 | 20.00 | 0.00 | - | 1 | 15 | 0.00% |
| SSO260116C00046000 | 2024-01-29 4:03PM EDT | 2026-01-16 | 26.60 | 28.60 | 31.70 | 0.00 | - | 3 | 3 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00046000 | 2024-05-31 9:30AM EDT | 2025-01-17 | 0.55 | 0.20 | 0.70 | 0.00 | - | 5 | 42 | 52.15% |
© 2024 Yahoo. All rights reserved.