ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:00PM EDT. Market open.
Strike:30.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117C00030000 | 2024-05-29 9:32AM EDT | 2025-01-17 | 47.50 | 51.00 | 55.00 | 0.00 | - | 1 | 16 | 65.33% |
| SSO260116C00030000 | 2024-02-01 4:09PM EDT | 2026-01-16 | 39.20 | 43.50 | 48.50 | 0.00 | - | 7 | 1 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO250117P00030000 | 2024-06-25 10:14AM EDT | 2025-01-17 | 0.11 | 0.05 | 0.20 | -0.13 | -54.17% | 1 | 445 | 62.50% |
| SSO260116P00030000 | 2024-06-05 10:04AM EDT | 2026-01-16 | 0.75 | 0.40 | 0.90 | 0.00 | - | 74 | 203 | 53.54% |
© 2024 Yahoo. All rights reserved.