ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:51PM EDT. Market open.
Calls
January 17, 2025
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 62.10 | 0.00 | - | 1 | 11 | 20.00 | 0.05 | 0.00 | - | 10 | 52 |
| 54.40 | 0.00 | - | 1 | 3 | 25.00 | 0.15 | 0.00 | - | 10 | 25 |
| 47.50 | 0.00 | - | 1 | 16 | 30.00 | 0.11 | -0.13 | -54.17% | 1 | 445 |
| 34.90 | 0.00 | - | 1 | 611 | 35.00 | 0.50 | 0.00 | - | 2 | 510 |
| 39.50 | 0.00 | - | 1 | 0 | 39.00 | - | - | - | - | - |
| 44.00 | 0.00 | - | 2 | 918 | 40.00 | 0.50 | 0.00 | - | 2 | 650 |
| 32.50 | 0.00 | - | 3 | 43 | 41.00 | 1.90 | 0.00 | - | 2 | 4 |
| - | - | - | - | - | 42.00 | 0.65 | 0.00 | - | 100 | 125 |
| 14.15 | 0.00 | - | 1 | 1 | 43.00 | - | - | - | - | - |
| 39.43 | 0.00 | - | 20 | 923 | 44.00 | 3.02 | 0.00 | - | 5 | 5 |
| 35.00 | 0.00 | - | 1 | 43 | 45.00 | 0.60 | 0.00 | - | 5 | 182 |
| 14.45 | 0.00 | - | 1 | 15 | 46.00 | 0.55 | 0.00 | - | 5 | 42 |
| 13.10 | 0.00 | - | 1 | 4 | 47.00 | 0.39 | -7.56 | -95.09% | 1 | 1 |
| 11.01 | 0.00 | - | 1 | 0 | 48.00 | 1.23 | 0.00 | - | 1 | 7 |
| 13.30 | 0.00 | - | 1 | 1 | 49.00 | 2.90 | 0.00 | - | 1 | 2 |
| 30.15 | 0.00 | - | 4 | 121 | 50.00 | 0.53 | 0.00 | - | 11 | 161 |
| 11.72 | 0.00 | - | 1 | 1 | 51.00 | 1.02 | 0.00 | - | 1 | 8 |
| 34.18 | 0.00 | - | 30 | 15 | 52.00 | 1.95 | 0.00 | - | 2 | 28 |
| 12.18 | 0.00 | - | - | 3 | 53.00 | 0.85 | 0.00 | - | 3 | 25 |
| 19.61 | 0.00 | - | 1 | 7 | 54.00 | 0.73 | -0.17 | -18.89% | 1 | 3 |
| 26.05 | 0.00 | - | 1 | 63 | 55.00 | 0.80 | 0.00 | - | 3 | 28 |
| - | - | - | - | - | 56.00 | 0.95 | 0.00 | - | 5 | 13 |
| 21.50 | 0.00 | - | 1 | 376 | 57.00 | 3.45 | 0.00 | - | 5 | 7 |
| 21.70 | 0.00 | - | 2 | 0 | 58.00 | 2.30 | 0.00 | - | 1 | 7 |
| 25.40 | -0.70 | -2.68% | 3 | 8 | 59.00 | 2.55 | 0.00 | - | 1 | 6 |
| 27.20 | 0.00 | - | 1 | 314 | 60.00 | 1.41 | 0.00 | - | 19 | 39 |
| 18.09 | 0.00 | - | 1 | 7 | 61.00 | 6.39 | 0.00 | - | - | 1 |
| 7.73 | 0.00 | - | 3 | 0 | 62.00 | 1.85 | 0.00 | - | 2 | 72 |
| - | - | - | - | - | 63.00 | 1.66 | 0.00 | - | 1 | 54 |
| 18.07 | 0.00 | - | 5 | 8 | 64.00 | 3.80 | 0.00 | - | 2 | 14 |
| 20.50 | 0.00 | - | 30 | 97 | 65.00 | 1.67 | 0.00 | - | 10 | 42 |
| 11.90 | 0.00 | - | 1 | 2 | 66.00 | 3.50 | 0.00 | - | 1 | 6 |
| 16.04 | 0.00 | - | 1 | 16 | 67.00 | 2.50 | 0.00 | - | 1 | 7 |
| 17.98 | 0.00 | - | 2 | 13 | 68.00 | 2.10 | 0.00 | - | 100 | 114 |
| 12.95 | 0.00 | - | 1 | 9 | 69.00 | 2.15 | 0.00 | - | 2 | 15 |
| 13.60 | 0.00 | - | 35 | 403 | 70.00 | 2.40 | 0.00 | - | 1 | 99 |
| 12.31 | -0.59 | -4.57% | 1 | 317 | 75.00 | 4.00 | 0.00 | - | 10 | 105 |
| 8.75 | -0.25 | -2.78% | 5 | 150 | 80.00 | 5.04 | 0.00 | - | 1 | 37 |
| 5.92 | 0.00 | - | 2 | 163 | 85.00 | 6.70 | 0.00 | - | 10 | 8 |
| 3.60 | -0.80 | -18.18% | 1 | 115 | 90.00 | - | - | - | - | - |
| 2.20 | 0.00 | - | 1 | 175 | 95.00 | 12.80 | +0.45 | +3.64% | 15 | 33 |
| 1.38 | 0.00 | - | 4 | 37 | 100.00 | - | - | - | - | - |
| 0.85 | 0.00 | - | - | 3 | 105.00 | 21.59 | 0.00 | - | - | 2 |
| 0.45 | 0.00 | - | 2 | 8 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.