ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

89.40

-0.31

(-0.35%)

At close: 04:00PM EDT

89.25

-0.15

(-0.17%)

After hours:

07:59PM EDT

In The Money

Show:ListStraddle

Calls

October 11, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
-	-	-	-	-	60.00	0.05	0.00	-	10	0
-	-	-	-	-	65.00	0.71	0.00	-	-	1
-	-	-	-	-	70.00	0.05	0.00	-	1	6
-	-	-	-	-	75.00	0.56	0.00	-	-	2
-	-	-	-	-	76.00	0.45	0.00	-	140	68
-	-	-	-	-	77.00	1.20	0.00	-	-	2
-	-	-	-	-	79.00	0.70	0.00	-	1	5
-	-	-	-	-	80.00	0.31	0.00	-	10	4
-	-	-	-	-	80.50	2.52	0.00	-	-	1
6.56	0.00	-	5	15	81.00	0.39	0.00	-	1	3
-	-	-	-	-	82.00	0.46	0.00	-	1	8
5.20	0.00	-	-	2	82.50	0.36	0.00	-	1	1
-	-	-	-	-	83.00	0.36	0.00	-	10	48
4.16	0.00	-	-	18	84.00	0.45	-0.20	-30.77%	4	4
-	-	-	-	-	84.50	2.05	0.00	-	-	1
5.20	0.00	-	1	7	85.00	0.55	-1.40	-71.79%	8	1
4.10	0.00	-	4	17	85.50	-	-	-	-	-
3.80	0.00	-	2	3	86.00	0.65	-0.32	-32.99%	14	61
3.50	0.00	-	11	13	86.50	-	-	-	-	-
3.20	0.00	-	25	27	87.00	0.81	-0.60	-42.55%	2	2
2.90	0.00	-	9	10	87.50	1.32	0.00	-	1	2
2.30	0.00	-	11	9	88.00	1.11	-0.44	-28.39%	7	22
2.70	0.00	-	1	14	88.50	-	-	-	-	-
2.30	+0.11	+5.02%	9	18	89.00	1.60	0.00	-	1	2
2.10	+0.16	+8.25%	8	6	89.50	2.65	0.00	-	3	3
1.78	+0.31	+21.09%	2	5	90.00	1.65	0.00	-	15	38
1.25	0.00	-	1	6	90.50	2.55	0.00	-	1	3
1.27	+0.13	+11.40%	2	24	91.00	-	-	-	-	-
0.87	+0.37	+74.00%	3	0	91.50	4.20	0.00	-	1	1
0.75	-0.03	-3.85%	3	9	92.00	-	-	-	-	-
0.66	0.00	-	22	37	92.50	-	-	-	-	-
0.16	-0.04	-20.00%	55	73	95.00	6.21	0.00	-	150	150
0.14	0.00	-	-	1	100.00	-	-	-	-	-