ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:54PM EDT. Market open.
Calls
September 20, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 48.20 | 0.00 | - | 1 | 1 | 35.00 | 0.05 | 0.00 | - | 2 | 12 |
| 43.70 | 0.00 | - | 2 | 15 | 40.00 | 0.10 | 0.00 | - | 1 | 256 |
| 32.75 | 0.00 | - | 1 | 1 | 45.00 | 0.34 | 0.00 | - | 100 | 204 |
| 30.73 | 0.00 | - | 1 | 7 | 50.00 | 0.25 | 0.00 | - | 2 | 62 |
| 27.52 | 0.00 | - | 1 | 2 | 53.00 | 0.35 | 0.00 | - | 1 | 6 |
| 21.83 | 0.00 | - | 3 | 4 | 54.00 | 0.45 | 0.00 | - | 1 | 3 |
| 25.65 | 0.00 | - | 1 | 6 | 55.00 | 0.30 | 0.00 | - | 1 | 4 |
| 17.13 | 0.00 | - | - | 1 | 56.00 | 0.37 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 57.00 | 0.50 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 58.00 | 0.40 | 0.00 | - | 3 | 7 |
| 24.46 | 0.00 | - | 36 | 38 | 59.00 | - | - | - | - | - |
| 23.60 | 0.00 | - | 1 | 713 | 60.00 | 0.38 | -0.02 | -5.00% | 1,025 | 1,129 |
| 12.30 | 0.00 | - | - | 8 | 61.00 | 0.50 | 0.00 | - | 2 | 7 |
| 12.50 | 0.00 | - | - | 4 | 62.00 | 0.40 | 0.00 | - | 1 | 8 |
| 16.51 | 0.00 | - | 1 | 71 | 63.00 | 0.47 | 0.00 | - | 5 | 32 |
| 15.70 | 0.00 | - | 1 | 10 | 64.00 | 0.80 | 0.00 | - | 1 | 1 |
| 9.50 | 0.00 | - | 2 | 7 | 65.00 | 0.58 | 0.00 | - | 4 | 93 |
| 11.10 | 0.00 | - | - | 7 | 66.00 | 1.00 | 0.00 | - | 3 | 15 |
| 16.11 | 0.00 | - | 1 | 13 | 67.00 | 1.07 | 0.00 | - | 1 | 4 |
| 14.01 | 0.00 | - | 1 | 5 | 68.00 | 0.70 | 0.00 | - | 2 | 11 |
| 12.61 | 0.00 | - | 1 | 11 | 69.00 | 0.76 | 0.00 | - | 1 | 5 |
| 14.22 | 0.00 | - | 10 | 89 | 70.00 | 0.82 | -0.08 | -8.89% | 4 | 95 |
| 7.30 | 0.00 | - | 7 | 12 | 71.00 | 2.10 | 0.00 | - | 3 | 22 |
| 12.40 | 0.00 | - | 7 | 17 | 72.00 | 1.17 | 0.00 | - | 6 | 24 |
| 12.76 | 0.00 | - | 1 | 58 | 73.00 | 1.15 | 0.00 | - | 1 | 27 |
| 9.59 | 0.00 | - | 1 | 63 | 74.00 | 1.90 | 0.00 | - | 24 | 26 |
| 10.70 | 0.00 | - | 1 | 75 | 75.00 | 1.48 | -0.02 | -1.33% | 9 | 238 |
| 8.28 | 0.00 | - | 10 | 19 | 76.00 | 1.47 | 0.00 | - | 20 | 16 |
| 8.10 | +0.50 | +6.58% | 4 | 189 | 77.00 | 1.85 | +0.23 | +14.20% | 6 | 40 |
| 6.47 | 0.00 | - | 7 | 210 | 80.00 | 2.60 | +0.27 | +11.59% | 1 | 57 |
| 2.90 | -0.12 | -3.97% | 6 | 560 | 85.00 | 4.20 | 0.00 | - | 1 | 7 |
| 1.33 | 0.00 | - | 2 | 426 | 90.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 100 | 233 | 95.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 5 | 10 | 100.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.