ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 65.00 | 0.12 | -0.04 | -25.00% | 2 | 1 |
| - | - | - | - | - | 70.00 | 0.17 | -0.23 | -57.50% | 1 | 1 |
| - | - | - | - | - | 73.00 | 0.49 | 0.00 | - | - | 1 |
| - | - | - | - | - | 74.00 | 0.51 | 0.00 | - | 1 | 1 |
| 10.65 | 0.00 | - | 8 | 66 | 75.00 | 0.45 | 0.00 | - | 1 | 9 |
| - | - | - | - | - | 76.00 | 0.45 | -0.05 | -10.00% | 3 | 7 |
| 7.04 | 0.00 | - | 3 | 3 | 77.00 | 0.50 | -0.25 | -33.33% | 5 | 11 |
| 6.33 | 0.00 | - | 2 | 3 | 78.00 | - | - | - | - | - |
| 5.10 | 0.00 | - | 21 | 17 | 79.00 | - | - | - | - | - |
| 6.70 | +2.30 | +52.27% | 1 | 49 | 80.00 | 0.82 | -0.50 | -37.88% | 31 | 7 |
| 4.60 | 0.00 | - | 38 | 15 | 81.00 | 1.80 | 0.00 | - | 1 | 14 |
| 4.45 | 0.00 | - | 1 | 8 | 82.00 | 2.20 | 0.00 | - | - | 2 |
| 4.14 | +0.44 | +11.89% | 47 | 86 | 83.00 | 1.30 | -1.30 | -50.00% | 2 | 8 |
| 3.25 | +1.30 | +66.67% | 2 | 10 | 84.00 | 3.10 | 0.00 | - | 29 | 85 |
| 1.80 | 0.00 | - | 1 | 3 | 85.00 | 2.00 | -0.65 | -24.53% | 2 | 44 |
| 2.38 | +0.78 | +48.75% | 6 | 6 | 86.00 | 2.35 | -0.85 | -26.56% | 47 | 17 |
| 1.55 | +0.40 | +34.78% | 3 | 3 | 87.00 | - | - | - | - | - |
| 1.25 | +0.40 | +47.06% | 4 | 2 | 88.00 | - | - | - | - | - |
| 0.45 | 0.00 | - | 1 | 1 | 89.00 | - | - | - | - | - |
| 0.60 | +0.28 | +87.50% | 2 | 25 | 90.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 1 | 1 | 92.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.