ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 09:32AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 65.00 | 0.16 | 0.00 | - | 20 | 20 |
| 14.50 | 0.00 | - | 10 | 4 | 70.00 | 0.27 | 0.00 | - | 10 | 10 |
| - | - | - | - | - | 75.00 | 0.53 | 0.00 | - | 9 | 9 |
| - | - | - | - | - | 76.00 | 0.50 | 0.00 | - | - | 1 |
| - | - | - | - | - | 77.00 | 0.75 | 0.00 | - | - | 2 |
| - | - | - | - | - | 80.00 | 1.18 | 0.00 | - | 1 | 18 |
| 3.90 | 0.00 | - | 1 | 0 | 80.50 | 1.30 | 0.00 | - | - | 1 |
| - | - | - | - | - | 81.00 | 1.65 | 0.00 | - | - | 10 |
| 3.20 | 0.00 | - | - | 1 | 82.00 | 1.81 | 0.00 | - | - | 0 |
| 3.10 | 0.00 | - | - | 0 | 82.50 | 2.17 | 0.00 | - | - | 1 |
| 2.60 | 0.00 | - | - | 3 | 83.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | - | 0 | 84.00 | - | - | - | - | - |
| 2.15 | 0.00 | - | - | 0 | 84.50 | - | - | - | - | - |
| 0.90 | 0.00 | - | - | 1 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.