ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802C00070000 | 2024-06-28 10:02AM EDT | 70.00 | 14.50 | 11.00 | 15.30 | +0.62 | +4.47% | 10 | 10 | 78.27% |
| SSO240802C00082000 | 2024-06-14 3:52PM EDT | 82.00 | 3.20 | 2.30 | 3.20 | 0.00 | - | - | 1 | 28.43% |
| SSO240802C00082500 | 2024-06-20 3:17PM EDT | 82.50 | 3.10 | 1.70 | 2.90 | 0.00 | - | - | 1 | 27.95% |
| SSO240802C00084500 | 2024-06-18 3:33PM EDT | 84.50 | 2.15 | 1.05 | 2.30 | 0.00 | - | - | 1 | 30.62% |
| SSO240802C00088000 | 2024-06-18 9:56AM EDT | 88.00 | 0.90 | 0.25 | 1.75 | 0.00 | - | - | 1 | 36.69% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSO240802P00065000 | 2024-06-21 2:37PM EDT | 65.00 | 0.16 | 0.00 | 0.70 | 0.00 | - | 20 | 20 | 51.86% |
| SSO240802P00070000 | 2024-06-21 2:36PM EDT | 70.00 | 0.27 | 0.10 | 0.25 | 0.00 | - | 10 | 10 | 35.79% |
| SSO240802P00075000 | 2024-06-25 9:30AM EDT | 75.00 | 0.53 | 0.15 | 1.15 | 0.00 | - | 9 | 9 | 39.11% |
| SSO240802P00077000 | 2024-06-17 3:28PM EDT | 77.00 | 0.75 | 0.45 | 1.90 | 0.00 | - | - | 2 | 41.70% |
| SSO240802P00080000 | 2024-06-24 12:35PM EDT | 80.00 | 1.18 | 0.10 | 1.55 | 0.00 | - | 1 | 18 | 26.39% |
| SSO240802P00080500 | 2024-06-17 2:55PM EDT | 80.50 | 1.30 | 1.20 | 1.90 | 0.00 | - | - | 1 | 28.08% |
| SSO240802P00081000 | 2024-06-20 1:25PM EDT | 81.00 | 1.65 | 1.35 | 1.70 | 0.00 | - | - | 10 | 23.93% |
| SSO240802P00082000 | 2024-06-20 12:41PM EDT | 82.00 | 1.81 | 1.40 | 2.85 | 0.00 | - | - | 10 | 30.91% |
© 2024 Yahoo. All rights reserved.