ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:39PM EDT. Market open.
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 69.00 | 0.40 | 0.00 | - | - | 53 |
| - | - | - | - | - | 73.00 | 0.42 | 0.00 | - | - | 10 |
| 7.67 | 0.00 | - | - | 2 | 75.00 | 0.47 | 0.00 | - | 3 | 58 |
| 8.12 | 0.00 | - | 2 | 2 | 75.50 | - | - | - | - | - |
| - | - | - | - | - | 76.00 | 0.55 | 0.00 | - | 2 | 12 |
| - | - | - | - | - | 77.00 | 0.60 | -0.12 | -16.67% | 3 | 100 |
| - | - | - | - | - | 78.00 | 0.75 | 0.00 | - | - | 10 |
| 3.73 | 0.00 | - | 15 | 0 | 80.00 | 1.00 | 0.00 | - | 1 | 6 |
| 3.02 | 0.00 | - | 5 | 5 | 80.50 | - | - | - | - | - |
| - | - | - | - | - | 81.00 | 2.95 | 0.00 | - | - | 3 |
| 3.64 | 0.00 | - | 1 | 9 | 82.00 | - | - | - | - | - |
| 2.41 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| 1.32 | 0.00 | - | - | 21 | 85.00 | 4.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 86.00 | 3.55 | 0.00 | - | - | 7 |
| 0.58 | -0.46 | -44.23% | 1 | 2 | 87.00 | - | - | - | - | - |
| 0.42 | +0.02 | +5.00% | 5 | 5 | 88.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.