ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 72.00 | 0.17 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 73.00 | 0.25 | 0.00 | - | 6 | 8 |
| - | - | - | - | - | 74.00 | 1.37 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.69 | 0.00 | - | 16 | 23 |
| - | - | - | - | - | 75.50 | 0.30 | 0.00 | - | - | 1 |
| 5.10 | 0.00 | - | - | 4 | 76.00 | 0.45 | 0.00 | - | 4 | 4 |
| 4.25 | 0.00 | - | - | 5 | 76.50 | 0.25 | 0.00 | - | 7 | 1 |
| 4.58 | 0.00 | - | 9 | 10 | 77.00 | 0.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 77.50 | 0.54 | 0.00 | - | 53 | 53 |
| 3.35 | 0.00 | - | 1 | 0 | 78.00 | 0.40 | 0.00 | - | 2 | 58 |
| - | - | - | - | - | 78.50 | 0.48 | 0.00 | - | 5 | 19 |
| 3.78 | 0.00 | - | 3 | 15 | 79.00 | 0.48 | -0.25 | -34.25% | 2 | 22 |
| 3.40 | 0.00 | - | 5 | 5 | 79.50 | 0.60 | 0.00 | - | 1 | 9 |
| 3.10 | 0.00 | - | 2 | 5 | 80.00 | 0.55 | -0.10 | -15.38% | 5 | 28 |
| 3.71 | 0.00 | - | 4 | 8 | 80.50 | 0.65 | 0.00 | - | 5 | 9 |
| 3.20 | 0.00 | - | 1 | 8 | 81.00 | 0.80 | +0.05 | +6.67% | 3 | 3 |
| 2.40 | -0.89 | -27.05% | 1 | 6 | 81.50 | - | - | - | - | - |
| 2.05 | 0.00 | - | 1 | 3 | 82.00 | 1.20 | -0.15 | -11.11% | 1 | 8 |
| 1.57 | 0.00 | - | 55 | 56 | 82.50 | 1.48 | 0.00 | - | 1 | 3 |
| 1.39 | -0.23 | -14.20% | 1 | 3 | 83.00 | - | - | - | - | - |
| 1.20 | -0.60 | -33.33% | 1 | 10 | 83.50 | - | - | - | - | - |
| 1.37 | 0.00 | - | 1 | 9 | 84.00 | 2.81 | 0.00 | - | 10 | 1 |
| 0.62 | -0.30 | -32.61% | 1 | 125 | 85.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | - | 2 | 90.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.