STOCKS TRADE HIGHER BUT MICRON SLIDES, WITH DATA IN FOCUS

Walgreens tanks on lower guidance due to "challenging" pharmacy trends, weak consumer

ProShares Ultra S&P500 (SSO)

NYSEArca - Nasdaq Real Time Price. Currency in USD

Add to watchlist

82.92

-0.18

(-0.22%)

As of 02:13PM EDT. Market open.

In The Money

Show:ListStraddle

Calls

July 5, 2024

Puts

Last Price	Change	% Change	Volume	Open Interest	Strike	Last Price	Change	% Change	Volume	Open Interest
23.50	0.00	-	-	0	60.00	-	-	-	-	-
19.09	0.00	-	-	0	65.00	0.95	0.00	-	1	1
-	-	-	-	-	72.00	0.90	0.00	-	1	1
-	-	-	-	-	73.00	0.30	0.00	-	1	1
8.65	0.00	-	1	1	74.00	1.15	0.00	-	2	2
-	-	-	-	-	74.50	1.25	0.00	-	2	2
7.90	0.00	-	3	18	75.00	0.50	0.00	-	2	5
-	-	-	-	-	75.50	0.26	0.00	-	8	2
-	-	-	-	-	76.00	0.14	0.00	-	1	57
-	-	-	-	-	76.50	0.15	0.00	-	5	8
5.97	0.00	-	1	11	77.00	0.10	0.00	-	3	15
5.21	0.00	-	14	5	77.50	0.12	0.00	-	2	1
5.46	+0.27	+5.20%	1	51	78.00	0.07	0.00	-	2	14
2.55	0.00	-	1	9	78.50	0.07	-0.20	-74.07%	1	1
4.57	0.00	-	2	16	79.00	0.25	0.00	-	1	10
4.10	0.00	-	1	2	79.50	-	-	-	-	-
3.00	0.00	-	8	13	80.00	0.15	-0.07	-31.82%	40	106
2.50	0.00	-	2	2	80.50	0.40	0.00	-	1	6
2.60	0.00	-	2	80	81.00	0.34	-0.09	-20.93%	7	41
1.96	-0.14	-6.67%	1	7	81.50	0.38	-0.09	-19.15%	2	16
1.85	+0.10	+5.71%	39	116	82.00	0.46	-0.35	-43.21%	50	22
1.45	+0.30	+26.09%	5	92	82.50	0.62	-0.43	-40.95%	40	75
1.09	+0.15	+15.96%	3	20	83.00	0.85	-0.41	-32.54%	1	48
0.85	0.00	-	15	76	83.50	1.50	0.00	-	1	15
0.68	0.00	-	5	63	84.00	1.80	0.00	-	17	71
0.55	+0.07	+14.58%	1	100	84.50	1.49	-0.56	-27.32%	22	31
0.30	0.00	-	1	11	85.00	1.91	-0.54	-22.04%	1	6
0.10	0.00	-	-	1	89.00	-	-	-	-	-