ProShares Ultra S&P500 (SSO)
NYSEArca - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:04PM EDT. Market open.
Calls
June 28, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.53 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 64.00 | 0.16 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 67.00 | 0.01 | 0.00 | - | - | 1 |
| 11.67 | 0.00 | - | 10 | 0 | 70.00 | 0.31 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 70.50 | 0.10 | 0.00 | - | - | 2 |
| 7.50 | 0.00 | - | 1 | 0 | 71.00 | 0.10 | 0.00 | - | 5 | 4 |
| - | - | - | - | - | 72.00 | 0.46 | 0.00 | - | - | 5 |
| 6.94 | 0.00 | - | 10 | 10 | 72.50 | 0.10 | 0.00 | - | 1 | 2 |
| 10.20 | 0.00 | - | - | 0 | 73.00 | 0.50 | 0.00 | - | 6 | 6 |
| - | - | - | - | - | 73.50 | 0.20 | 0.00 | - | 1 | 34 |
| 3.29 | 0.00 | - | 1 | 0 | 74.00 | 0.12 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 74.50 | 0.14 | 0.00 | - | 1 | 17 |
| 8.48 | 0.00 | - | - | 0 | 75.00 | 0.16 | 0.00 | - | 3 | 34 |
| 6.60 | 0.00 | - | 2 | 0 | 75.50 | 0.15 | 0.00 | - | 2 | 4 |
| 6.95 | 0.00 | - | 10 | 1 | 76.00 | 0.24 | 0.00 | - | 22 | 20 |
| 1.55 | 0.00 | - | 4 | 0 | 76.50 | 0.22 | 0.00 | - | - | 5 |
| 3.15 | 0.00 | - | 5 | 5 | 77.00 | 0.25 | 0.00 | - | 2 | 38 |
| 1.80 | 0.00 | - | 3 | 0 | 77.50 | 0.88 | 0.00 | - | 1 | 2 |
| 5.28 | 0.00 | - | 2 | 1 | 78.00 | 0.05 | 0.00 | - | 2 | 94 |
| 5.00 | 0.00 | - | 4 | 0 | 78.50 | 0.14 | 0.00 | - | 20 | 24 |
| 4.90 | 0.00 | - | 1 | 1 | 79.00 | 0.17 | 0.00 | - | 30 | 34 |
| 3.60 | 0.00 | - | 1 | 2 | 79.50 | 0.10 | -0.02 | -16.67% | 2 | 3 |
| 3.80 | 0.00 | - | 1 | 29 | 80.00 | 0.05 | -0.03 | -37.50% | 1 | 15 |
| 1.80 | 0.00 | - | 94 | 72 | 80.50 | 0.15 | -0.05 | -25.00% | 1 | 6 |
| 2.10 | 0.00 | - | 1 | 68 | 81.00 | 0.12 | -0.13 | -52.00% | 1 | 105 |
| 1.40 | 0.00 | - | 76 | 116 | 81.50 | 0.15 | -0.20 | -57.14% | 10 | 130 |
| 1.30 | +0.25 | +23.81% | 2 | 172 | 82.00 | 0.40 | -0.15 | -27.27% | 3 | 88 |
| 0.80 | -0.05 | -5.88% | 31 | 135 | 82.50 | 0.45 | -0.35 | -43.75% | 4 | 216 |
| 0.40 | -0.20 | -33.33% | 3 | 216 | 83.00 | 0.95 | 0.00 | - | 157 | 391 |
| 0.25 | -0.25 | -50.00% | 116 | 190 | 83.50 | 1.00 | -0.20 | -16.67% | 15 | 47 |
| 0.20 | -0.15 | -42.86% | 43 | 61 | 84.00 | 1.29 | 0.00 | - | 10 | 116 |
| - | - | - | - | - | 84.50 | 2.02 | +0.57 | +39.31% | 46 | 64 |
| 0.06 | -0.04 | -40.00% | 10 | 191 | 85.00 | 2.29 | 0.00 | - | 17 | 48 |
| 0.05 | 0.00 | - | 14 | 14 | 86.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 1 | 86.50 | - | - | - | - | - |
| 0.01 | 0.00 | - | 20 | 25 | 90.00 | 6.50 | 0.00 | - | - | 1 |
© 2024 Yahoo. All rights reserved.