SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 11:09AM EDT. Market open.
Strike:65.00
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00065000 | 2024-05-22 12:04PM EDT | 2024-06-21 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 141 | 44.09% |
| SSNC240719C00065000 | 2024-05-31 3:50PM EDT | 2024-07-19 | 0.55 | 0.25 | 1.20 | +0.10 | +22.22% | 1 | 1,828 | 28.69% |
| SSNC241018C00065000 | 2024-05-31 3:50PM EDT | 2024-10-18 | 1.75 | 1.15 | 4.40 | 0.00 | - | 5 | 136 | 38.81% |
| SSNC241220C00065000 | 2024-05-29 12:58PM EDT | 2024-12-20 | 2.40 | 0.20 | 4.70 | 0.00 | - | 3 | 13 | 33.81% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 2024-06-21 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 2 | 69.29% |
| SSNC240719P00065000 | 2024-03-12 11:59AM EDT | 2024-07-19 | 4.00 | 4.50 | 4.70 | 0.00 | - | 19 | 19 | 28.17% |
| SSNC241018P00065000 | 2024-05-17 10:35AM EDT | 2024-10-18 | 3.40 | 2.25 | 7.00 | 0.00 | - | 21 | 34 | 32.52% |
© 2024 Yahoo. All rights reserved.