SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-05-20 9:33AM EDT | 60.00 | 3.80 | 2.90 | 5.30 | 0.00 | - | 2 | 4 | 47.14% |
| SSNC240621C00065000 | 2024-05-20 12:26PM EDT | 65.00 | 0.45 | 0.30 | 0.55 | -0.20 | -30.77% | 3 | 141 | 16.16% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 55.00 | 0.18 | 0.00 | 4.80 | 0.00 | - | 2 | 8 | 81.86% |
| SSNC240621P00060000 | 2024-05-17 3:00PM EDT | 60.00 | 0.27 | 0.00 | 4.80 | 0.00 | - | 20 | 181 | 53.59% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 4.00 | 1.25 | 2.90 | 0.00 | - | - | 2 | 26.17% |
© 2024 Yahoo. All rights reserved.