SS&C Technologies Holdings, Inc. (SSNC)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
As of 12:04PM EDT. Market open.
CallsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621C00060000 | 2024-06-03 9:30AM EDT | 60.00 | 2.17 | 0.00 | 4.80 | -1.23 | -36.18% | 1 | 3 | 71.09% |
| SSNC240621C00065000 | 2024-05-22 12:04PM EDT | 65.00 | 0.40 | 0.00 | 1.15 | 0.00 | - | 1 | 141 | 43.04% |
PutsforJune 21, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SSNC240621P00055000 | 2024-04-29 3:41PM EDT | 55.00 | 0.18 | 0.00 | 0.10 | 0.00 | - | 2 | 8 | 31.45% |
| SSNC240621P00060000 | 2024-05-31 9:34AM EDT | 60.00 | 0.60 | 0.40 | 0.45 | 0.00 | - | 1 | 217 | 19.39% |
| SSNC240621P00065000 | 2024-05-02 9:44AM EDT | 65.00 | 4.00 | 1.20 | 6.00 | 0.00 | - | - | 2 | 71.19% |
© 2024 Yahoo. All rights reserved.