Canada markets close in 43 minutes

State Street Small/Mid Cap Equity Index (SSMHX)

Nasdaq - Nasdaq Delayed Price. Currency in USD
Add to watchlist
299.92+3.02 (+1.02%)
As of 08:05AM EDT. Market open.
Time Period:
May 15, 2023 - May 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in USDDownload
DateOpenHighLowClose*Adj Close**Volume
May 15, 2024------
May 14, 2024299.92299.92299.92299.92299.92-
May 13, 2024296.90296.90296.90296.90296.90-
May 10, 2024296.84296.84296.84296.84296.84-
May 09, 2024297.70297.70297.70297.70297.70-
May 08, 2024295.18295.18295.18295.18295.18-
May 07, 2024296.57296.57296.57296.57296.57-
May 06, 2024297.15297.15297.15297.15297.15-
May 03, 2024292.97292.97292.97292.97292.97-
May 02, 2024290.52290.52290.52290.52290.52-
May 01, 2024286.11286.11286.11286.11286.11-
Apr 30, 2024285.09285.09285.09285.09285.09-
Apr 29, 2024291.00291.00291.00291.00291.00-
Apr 26, 2024289.58289.58289.58289.58289.58-
Apr 25, 2024287.45287.45287.45287.45287.45-
Apr 24, 2024288.91288.91288.91288.91288.91-
Apr 23, 2024289.54289.54289.54289.54289.54-
Apr 22, 2024284.34284.34284.34284.34284.34-
Apr 19, 2024281.46281.46281.46281.46281.46-
Apr 18, 2024281.62281.62281.62281.62281.62-
Apr 17, 2024282.25282.25282.25282.25282.25-
Apr 16, 2024284.75284.75284.75284.75284.75-
Apr 15, 2024285.88285.88285.88285.88285.88-
Apr 12, 2024290.73290.73290.73290.73290.73-
Apr 11, 2024296.22296.22296.22296.22296.22-
Apr 10, 2024294.79294.79294.79294.79294.79-
Apr 09, 2024300.57300.57300.57300.57300.57-
Apr 08, 2024299.93299.93299.93299.93299.93-
Apr 05, 2024298.45298.45298.45298.45298.45-
Apr 04, 2024295.82295.82295.82295.82295.82-
Apr 03, 2024299.01299.01299.01299.01299.01-
Apr 02, 2024297.69297.69297.69297.69297.69-
Apr 01, 2024302.05302.05302.05302.05302.05-
Mar 28, 2024304.62304.62304.62304.62304.62-
Mar 27, 2024303.65303.65303.65303.65303.65-
Mar 26, 2024299.26299.26299.26299.26299.26-
Mar 25, 2024299.29299.29299.29299.29299.29-
Mar 22, 2024299.12299.12299.12299.12299.12-
Mar 21, 2024302.01302.01302.01302.01302.01-
Mar 20, 2024299.15299.15299.15299.15299.15-
Mar 19, 2024293.97293.97293.97293.97293.97-
Mar 18, 2024292.32292.32292.32292.32292.32-
Mar 15, 2024292.83292.83292.83292.83292.83-
Mar 14, 2024293.01293.01293.01293.01293.01-
Mar 13, 2024297.34297.34297.34297.34297.34-
Mar 12, 2024296.61296.61296.61296.61296.61-
Mar 11, 2024295.67295.67295.67295.67295.67-
Mar 08, 2024297.32297.32297.32297.32297.32-
Mar 07, 2024298.66298.66298.66298.66298.66-
Mar 06, 2024296.00296.00296.00296.00296.00-
Mar 05, 2024293.44293.44293.44293.44293.44-
Mar 04, 2024296.91296.91296.91296.91296.91-
Mar 01, 2024296.83296.83296.83296.83296.83-
Feb 29, 2024294.75294.75294.75294.75294.75-
Feb 28, 2024292.94292.94292.94292.94292.94-
Feb 27, 2024294.04294.04294.04294.04294.04-
Feb 26, 2024291.55291.55291.55291.55291.55-
Feb 23, 2024290.51290.51290.51290.51290.51-
Feb 22, 2024289.77289.77289.77289.77289.77-
Feb 21, 2024285.86285.86285.86285.86285.86-
Feb 20, 2024287.35287.35287.35287.35287.35-
Feb 16, 2024290.74290.74290.74290.74290.74-
Feb 15, 2024293.39293.39293.39293.39293.39-
Feb 14, 2024288.84288.84288.84288.84288.84-
Feb 13, 2024282.66282.66282.66282.66282.66-
Feb 12, 2024291.03291.03291.03291.03291.03-
Feb 09, 2024288.33288.33288.33288.33288.33-
Feb 08, 2024285.12285.12285.12285.12285.12-
Feb 07, 2024281.54281.54281.54281.54281.54-
Feb 06, 2024280.23280.23280.23280.23280.23-
Feb 05, 2024277.67277.67277.67277.67277.67-
Feb 02, 2024281.28281.28281.28281.28281.28-
Feb 01, 2024280.97280.97280.97280.97280.97-
Jan 31, 2024277.48277.48277.48277.48277.48-
Jan 30, 2024283.53283.53283.53283.53283.53-
Jan 29, 2024285.34285.34285.34285.34285.34-
Jan 26, 2024280.88280.88280.88280.88280.88-
Jan 25, 2024280.35280.35280.35280.35280.35-
Jan 24, 2024278.96278.96278.96278.96278.96-
Jan 23, 2024280.88280.88280.88280.88280.88-
Jan 22, 2024281.62281.62281.62281.62281.62-
Jan 19, 2024277.48277.48277.48277.48277.48-
Jan 18, 2024274.33274.33274.33274.33274.33-
Jan 17, 2024272.51272.51272.51272.51272.51-
Jan 16, 2024274.58274.58274.58274.58274.58-
Jan 12, 2024276.95276.95276.95276.95276.95-
Jan 11, 2024277.57277.57277.57277.57277.57-
Jan 10, 2024278.71278.71278.71278.71278.71-
Jan 09, 2024278.05278.05278.05278.05278.05-
Jan 08, 2024279.75279.75279.75279.75279.75-
Jan 05, 2024274.58274.58274.58274.58274.58-
Jan 04, 2024274.21274.21274.21274.21274.21-
Jan 03, 2024274.19274.19274.19274.19274.19-
Jan 02, 2024280.96280.96280.96280.96280.96-
Dec 29, 2023284.07284.07284.07284.07284.07-
Dec 28, 2023287.57287.57287.57287.57287.57-
Dec 27, 2023287.77287.77287.77287.77287.77-
Dec 26, 2023286.96286.96286.96286.96286.96-
Dec 22, 2023284.30284.30284.30284.30284.30-
Dec 21, 2023282.68282.68282.68282.68282.68-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...