HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Inflation is a 'future inevitability' that people can plan for, says an expert

Seraphim Space Investment Trust Plc (SSIT.L)

LSE - LSE Delayed Price. Currency in GBp (0.01 GBP)

Add to watchlist

43.25

-1.55

(-3.46%)

At close: 04:28PM BST

Time Period:

Sept 30, 2022 - Sept 30, 2023

Show:

Historical Prices

Frequency:

Daily

Currency in GBpDownload

Date	Open	High	Low	Close*	Adj Close**	Volume
Sept 29, 2023	44.60	46.50	36.10	43.25	43.25	549,131
Sept 28, 2023	45.00	46.50	44.60	44.80	44.80	36,313
Sept 27, 2023	45.00	46.30	44.62	45.00	45.00	113,063
Sept 26, 2023	44.60	45.90	44.60	45.90	45.90	31,590
Sept 25, 2023	46.50	48.00	44.00	44.80	44.80	276,653
Sept 22, 2023	47.20	48.30	46.60	47.20	47.20	239,413
Sept 21, 2023	47.43	48.50	47.00	47.70	47.70	49,542
Sept 20, 2023	48.37	48.90	47.36	47.85	47.85	119,292
Sept 19, 2023	49.00	49.35	47.29	47.70	47.70	55,344
Sept 18, 2023	48.00	49.70	47.31	48.30	48.30	155,979
Sept 15, 2023	49.70	49.70	48.68	49.70	49.70	17,842
Sept 14, 2023	49.30	49.70	47.00	49.30	49.30	161,778
Sept 13, 2023	48.90	49.70	47.00	48.90	48.90	357,437
Sept 12, 2023	48.00	48.53	46.61	48.00	48.00	155,924
Sept 11, 2023	46.40	47.60	46.20	47.60	47.60	97,068
Sept 08, 2023	46.80	47.00	45.15	46.60	46.60	71,665
Sept 07, 2023	46.60	46.81	44.72	46.80	46.80	110,256
Sept 06, 2023	46.80	46.80	44.91	46.60	46.60	96,861
Sept 05, 2023	46.50	46.80	45.00	46.40	46.40	225,453
Sept 04, 2023	46.80	46.80	44.70	46.20	46.20	260,723
Sept 01, 2023	46.00	46.60	45.40	46.50	46.50	102,621
Aug 31, 2023	45.80	46.50	44.47	45.80	45.80	133,390
Aug 30, 2023	46.20	46.50	44.87	46.00	46.00	216,009
Aug 29, 2023	45.80	46.00	43.60	45.80	45.80	156,061
Aug 25, 2023	45.00	45.40	43.26	45.10	45.10	133,917
Aug 24, 2023	44.30	45.50	43.00	43.50	43.50	98,100
Aug 23, 2023	44.30	44.50	43.00	44.00	44.00	129,908
Aug 22, 2023	43.00	44.50	42.75	43.60	43.60	362,953
Aug 21, 2023	43.80	44.00	43.00	43.20	43.20	164,678
Aug 18, 2023	46.10	47.60	42.90	44.20	44.20	318,628
Aug 17, 2023	47.50	48.30	45.90	46.00	46.00	306,156
Aug 16, 2023	47.70	48.00	46.62	47.70	47.70	263,505
Aug 15, 2023	47.00	47.79	45.80	47.45	47.45	412,529
Aug 14, 2023	47.60	47.75	45.60	47.70	47.70	181,957
Aug 11, 2023	47.20	47.80	45.52	47.20	47.20	284,871
Aug 10, 2023	46.40	47.40	45.73	47.15	47.15	456,139
Aug 09, 2023	46.20	46.62	45.90	46.40	46.40	164,422
Aug 08, 2023	45.00	46.00	44.42	45.50	45.50	254,136
Aug 07, 2023	44.80	45.00	43.50	44.90	44.90	199,884
Aug 04, 2023	44.00	44.80	42.36	44.80	44.80	118,353
Aug 03, 2023	43.00	43.40	41.74	43.35	43.35	196,435
Aug 02, 2023	41.10	43.00	41.10	42.70	42.70	112,936
Aug 01, 2023	42.00	42.80	40.60	42.80	42.80	92,840
Jul 31, 2023	41.20	41.73	39.70	41.30	41.30	308,142
Jul 28, 2023	40.50	41.20	39.50	41.20	41.20	226,366
Jul 27, 2023	40.20	40.60	39.47	40.50	40.50	109,671
Jul 26, 2023	40.00	40.20	38.00	40.00	40.00	164,156
Jul 25, 2023	37.90	39.60	37.50	39.60	39.60	367,965
Jul 24, 2023	37.10	39.20	36.90	38.20	38.20	174,851
Jul 21, 2023	38.60	38.60	36.96	37.80	37.80	63,968
Jul 20, 2023	37.60	38.50	36.10	37.70	37.70	148,216
Jul 19, 2023	36.50	37.00	35.30	36.50	36.50	316,440
Jul 18, 2023	31.00	36.60	30.50	36.30	36.30	952,961
Jul 17, 2023	30.00	31.00	29.20	29.40	29.40	519,266
Jul 14, 2023	29.80	31.00	29.20	29.20	29.20	274,663
Jul 13, 2023	29.50	34.00	28.10	30.00	30.00	882,558
Jul 12, 2023	26.10	28.00	26.00	26.10	26.10	76,420
Jul 11, 2023	27.80	27.80	26.23	26.40	26.40	323,554
Jul 10, 2023	28.00	28.70	26.20	26.50	26.50	358,021
Jul 07, 2023	26.80	27.50	26.12	26.25	26.25	184,780
Jul 06, 2023	26.60	28.00	26.10	26.40	26.40	118,202
Jul 05, 2023	27.20	28.08	26.80	26.80	26.80	493,607
Jul 04, 2023	27.35	28.00	26.50	27.55	27.55	188,921
Jul 03, 2023	27.20	27.60	26.50	26.70	26.70	135,145
Jun 30, 2023	27.00	27.01	26.30	27.00	27.00	605,809
Jun 29, 2023	28.50	28.75	26.68	26.90	26.90	825,696
Jun 28, 2023	28.40	29.27	27.50	28.20	28.20	449,725
Jun 27, 2023	29.00	29.29	28.40	28.70	28.70	287,145
Jun 26, 2023	29.80	30.50	28.51	28.90	28.90	204,614
Jun 23, 2023	30.80	32.00	29.50	30.20	30.20	519,052
Jun 22, 2023	32.10	34.00	30.80	30.80	30.80	622,130
Jun 21, 2023	33.40	35.40	32.10	32.50	32.50	674,314
Jun 20, 2023	33.40	35.90	33.00	33.00	33.00	459,662
Jun 19, 2023	33.80	35.90	33.40	33.70	33.70	89,792
Jun 16, 2023	33.90	35.60	33.50	33.50	33.50	170,850
Jun 15, 2023	35.20	36.30	34.00	34.50	34.50	181,148
Jun 14, 2023	35.40	36.86	35.20	35.35	35.35	152,562
Jun 13, 2023	35.60	37.80	35.40	35.85	35.85	120,935
Jun 12, 2023	36.90	38.60	35.90	36.25	36.25	134,941
Jun 09, 2023	36.30	38.60	35.95	36.30	36.30	173,141
Jun 08, 2023	36.00	38.90	35.74	36.00	36.00	124,026
Jun 07, 2023	36.40	37.80	36.00	36.15	36.15	210,192
Jun 06, 2023	36.70	37.60	36.40	36.55	36.55	163,041
Jun 05, 2023	36.70	39.30	36.63	36.70	36.70	352,318
Jun 02, 2023	37.90	39.40	36.60	36.90	36.90	259,280
Jun 01, 2023	37.10	39.30	37.00	37.00	37.00	82,048
May 31, 2023	37.10	39.40	37.10	37.10	37.10	72,437
May 30, 2023	37.80	39.30	37.40	38.70	38.70	147,616
May 26, 2023	38.20	39.70	37.80	37.80	37.80	270,860
May 25, 2023	38.60	39.30	38.00	38.00	38.00	217,008
May 24, 2023	39.60	41.80	38.60	39.00	39.00	287,216
May 23, 2023	39.70	41.80	39.25	39.95	39.95	444,589
May 22, 2023	39.80	41.80	39.80	40.85	40.85	347,195
May 19, 2023	41.40	41.80	39.90	41.40	41.40	18,040
May 18, 2023	40.00	41.00	39.80	39.80	39.80	298,356
May 17, 2023	40.90	42.60	39.82	40.00	40.00	379,816
May 16, 2023	41.30	42.90	39.68	39.80	39.80	225,383
May 15, 2023	44.00	44.00	41.36	44.00	44.00	73,865
May 12, 2023	41.70	43.00	41.60	43.00	43.00	44,529
May 11, 2023	41.51	43.00	41.51	42.35	42.35	109,764
Close price adjusted for splits.*Adjusted close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

S&P/TSX19,541.27-49.47(-0.25%)

S&P 5004,288.05-11.65(-0.27%)

DOW33,507.50-158.84(-0.47%)

CAD/USD0.7365-0.0050(-0.68%)

CRUDE OIL90.77-0.94(-1.02%)

Bitcoin CAD36,658.16+308.26(+0.85%)

HOW TO PROTECT YOUR RETIREMENT SAVINGS FROM INFLATION

Seraphim Space Investment Trust Plc (SSIT.L)

S&P/TSX
19,541.27
-49.47(-0.25%)

S&P 500
4,288.05
-11.65(-0.27%)

DOW
33,507.50
-158.84(-0.47%)

CAD/USD
0.7365
-0.0050(-0.68%)

CRUDE OIL
90.77
-0.94(-1.02%)

Bitcoin CAD
36,658.16
+308.26(+0.85%)